Phillips 66, operating within the energy manufacturing and logistics segment, depicts a complex landscape of price variations and market influences. By examining its historical price data, we can infer pivotal trends and zones that assist in guiding investment strategies. Recently, the stock has showcased a series of fluctuations which are critical to comprehending future price movements.
Date | Close Price | Trend |
---|---|---|
2025-08-20 | 123.57 | ▼ |
2025-08-19 | 122.17 | ▼ |
2025-08-18 | 122.84 | ▼ |
2025-08-15 | 123.61 | ▲ |
2025-08-14 | 122.73 | ▼ |
2025-08-13 | 122.58 | ▼ |
2025-08-12 | 120.04 | ▼ |
Zone | Price Range |
---|---|
Support Zone 1 | 120.04 - 122.17 ▼ |
Support Zone 2 | 118.37 - 120.04 ▼ |
Resistance Zone 1 | 123.57 - 125.00 ▲ |
Resistance Zone 2 | 126.00 - 127.00 ▲ |