February 09, 2026 a 02:03 pmSure, I will provide an analysis in the HTML format and additional insights in a JSON structure using the historical data given. Here is the HTML analysis for the MAA stock based on the data:
MAA: Trend and Support & Resistance Analysis - Mid-America Apartment Communities, Inc.
MAA, as a leading REIT, continues to showcase consistent performance in the real estate market, particularly in its focused regions across the United States. Recently, the company's stock prices have demonstrated a notable pattern, providing investors with clear signals on potential future movements. Understanding the trends and zones can help in making informed investment decisions.
Trend Analysis
| Date | Closing Price | Trend |
|---|---|---|
| 2026-02-09 | 131.54 | ▼ Abwärtstrend ⬇️ |
| 2026-02-06 | 132.13 | ▼ Abwärtstrend ⬇️ |
| 2026-02-05 | 130.72 | ▼ Abwärtstrend ⬇️ |
| 2026-02-04 | 135.05 | ▲ Aufwärtstrend ⬆️ |
| 2026-02-03 | 132.2 | ▼ Abwärtstrend ⬇️ |
| 2026-02-02 | 132.31 | ▼ Abwärtstrend ⬇️ |
| 2026-01-30 | 134.3 | ⚖️ Seitwärtstrend ↔️ |
The recent EMA calculations indicate that the stock is primarily in a downward trend with occasional upward corrections. Investing strategies should consider these fluctuations and potential impact from economic developments.
Support and Resistance
| Type | Zone From | Zone To |
|---|---|---|
| Support | 130.51 | 131.90 |
| Support | 134.23 | 135.38 |
| Resistance | 137.09 | 139.91 |
| Resistance | 140.54 | 142.20 |
The current price is approaching a support zone, indicating potential for price stabilization or reversal unless breached. Investors should monitor closely for any signs of breakout.
Conclusion
MAA has shown a slight downward trend, largely influenced by broader market conditions. However, the presence of strong support zones provides a cushion, suggesting limited downside risk. Investors should remain cautious, yet the stock offers opportunities for returns within the defined resistance and support levels. Keeping an eye on external factors that could influence market dynamics would be prudent.
Based on the detailed calculations from the data provided, here's the JSON response: json This overview should provide investors with a clear starting point for deeper analysis and decision-making based on the MAA stock performance.