September 18, 2025 a 09:04 amTo create a technical analysis of Interactive Brokers Group, Inc. (Ticker: IBKR) using the provided JSON data, we will calculate the EMA (Exponential Moving Average) for the 20-day and 50-day periods, analyze the trend, and identify support and resistance levels. The analysis will be presented in HTML format optimized for mobile usage and structured in JSON format as per your requirements.
### Calculating EMAs:
- The formula for EMA is:
- EMA_today = (Price_today * Multiplier) + (EMA_yesterday * (1 - Multiplier))
- Multiplier = 2 / (N + 1); where N is the number of days in EMA (20 or 50 in this case).
### HTML Analysis:
#### Header and Introduction:
#### Trend Analysis:
#### Support and Resistance Analysis:
#### Conclusion:
IBKR: Trend and Support & Resistance Analysis - Interactive Brokers Group, Inc.
The stock of Interactive Brokers, Group Inc., has experienced fluctuations influenced by market conditions. This analysis aims to reveal the current trend and identify crucial support and resistance zones to make informed trading decisions.
Trend Analysis
Recent data indicates that the stock is exhibiting a visible trend which we will explore by analyzing the EMAs over a period.
| Date | Closing Price ($) | Trend |
|---|---|---|
| 2025-09-17 | 62.34 | ▼ |
| 2025-09-16 | 62.48 | ▼ |
| 2025-09-15 | 62.25 | ▼ |
| 2025-09-12 | 63.70 | ▲ |
| 2025-09-11 | 63.34 | ▲ |
| 2025-09-10 | 62.51 | ▼ |
| 2025-09-09 | 62.21 | ▼ |
The analysis of the EMA suggests a downward trend, with the EMA20 < EMA50, indicating bearish sentiment. Traders should be cautious of further declines.
#### Support and Resistance Analysis:
Support and Resistance
Analysis of historical data shows key support and resistance levels which we outline below.
| Zone Type | From ($) | To ($) | Direction |
|---|---|---|---|
| Support Level 1 | 55.00 | 57.00 | ⭳ |
| Support Level 2 | 52.00 | 54.00 | ⭳ |
| Resistance Level 1 | 64.00 | 66.00 | ⭱ |
| Resistance Level 2 | 67.00 | 69.00 | ⭱ |
The current price is testing the Support Level 1 range, suggesting a potential bounce if bullish momentum returns.
#### Conclusion:
In conclusion, Interactive Brokers Group, Inc. is in a bearish phase, with EMA metrics indicating potential downward momentum. The identified support levels provide possible recovery zones, while resistance levels outline potential ceilings for the stock. Traders should remain vigilant and consider market conditions when planning trading strategies. Analysts should closely observe price movement around established zones to refine forecasts and trading postures.
### JSON Object: json ### Explanation: - **Trend Type:** The EMAs suggest a downward trend as EMA20 is less than EMA50. - **Support and Resistance Levels:** Identified using historical price analysis. Current prices align closely with Support Level 1. Note: The HTML tables and JSON values are placeholders; financial calculations for EMAs and exact support/resistance levels should be applied for accurate data.