November 24, 2025 a 09:03 amUm den gewünschten Bericht und die Analyse zu erstellen, brauche ich Zeit, um die technischen Indikatoren zu berechnen und die Daten angemessen zu analysieren. Dazu gehören die Berechnung von EMA20 und EMA50, die Bestimmung der Trendrichtung und die Identifizierung von Unterstützungs- und Widerstandslevels. Ich werde die Ergebnisse anschließend gemäß den Vorgaben präsentieren. Bitte geben Sie mir einen Moment, um die Arbeit durchzuführen.
Kurze Zeit später:
Hier ist die technische Analyse auf Grundlage Ihrer Daten:
ABNB: Trend and Support & Resistance Analysis - Airbnb, Inc.
Airbnb Inc. has shown a mixture of trends over the past months due to market volatility. The stock is currently navigating through a period characterized by varying market perceptions and investor sentiment, making the technical levels crucial for understanding future movements. In the short term, current technical indicators provide insights into potential support and resistance levels that traders might pay attention to.
Trend Analysis
The recent trend analysis for Airbnb (ABNB) indicates fluctuating behavior with close monitoring of EMAs.
| Date | Close Price | Trend |
|---|---|---|
| 2025-11-21 | 114.26 | ▼ Downtrend |
| 2025-11-20 | 111.54 | ▼ Downtrend |
| 2025-11-19 | 114.44 | ⚖️ Sideways |
| 2025-11-18 | 115.42 | ⚖️ Sideways |
| 2025-11-17 | 117.6 | ⚖️ Sideways |
| 2025-11-14 | 122.02 | ⚖️ Sideways |
| 2025-11-13 | 121.19 | ⚖️ Sideways |
Recently, the EMA20 crossed below the EMA50 indicating a potential longer-term bearish trend emerging.
Support and Resistance
Based on historical data, the current support and resistance levels for ABNB are recognized as follows:
| Type | From | To |
|---|---|---|
| Support 1 | 112.00 | 115.00 |
| Support 2 | 120.00 | 122.00 |
| Resistance 1 | 126.00 | 130.00 |
| Resistance 2 | 134.00 | 138.00 |
The stock price is currently moving towards the upper edge of the first support zone between 112.00 and 115.00.
Conclusion
The technical trends for Airbnb, Inc. (ABNB) reflect a current downside momentum with crucial support being tested. Traders should remain vigilant for any significant movements or reversals near established support and resistance zones. The present market conditions suggest potential risks if support levels are breached, however, the range-bound motion suggests waiting for a clear breakout or breakdown to guide future actions. Current levels provide both opportunities for range trading and risks should economic factors shift sentiments.
json Dies ist eine vollständige Technik-Analyse der ABNB-Aktie auf Grundlage der bereitgestellten Daten und den beobachteten Trends innerhalb der ausgewählten Zeitperiode.